USA viktiga bolag - Amgen ökade 11,8 procent (Finwire)
2024-05-06 06:52
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 36,77 | 2,3% | 8,1% | 2024-05-03 |
Bank & Finans | ||||
American Express | 230,77 | -0,7% | 23,2% | 2024-05-03 |
Bank of America | 37,25 | 1,0% | 10,6% | 2024-05-03 |
Citigroup | 61,52 | 0,0% | 19,6% | 2024-05-03 |
Goldman Sachs | 438,18 | 1,3% | 13,6% | 2024-05-03 |
JP Morgan Chase | 190,51 | -0,6% | 12,0% | 2024-05-03 |
Morgan Stanley | 93,64 | 1,1% | 0,4% | 2024-05-03 |
Wells Fargo | 59,94 | 0,2% | 21,8% | 2024-05-03 |
Beklädnad | ||||
Abercrombie | 128,76 | 3,1% | 46,0% | 2024-05-03 |
Gap | 21,59 | 3,8% | 3,3% | 2024-05-03 |
Bath & Body Works | 45,97 | 4,9% | 6,5% | 2024-05-03 |
TJX | 95,11 | 0,2% | 1,4% | 2024-05-03 |
Biotech | ||||
Amgen | 311,29 | 11,8% | 8,1% | 2024-05-03 |
Detaljhandel | ||||
eBay | 49,65 | 0,5% | 13,8% | 2024-05-03 |
Home Depot | 342,85 | 2,2% | -1,1% | 2024-05-03 |
Wal-Mart | 59,82 | 0,2% | 13,8% | 2024-05-03 |
Energi | ||||
Chevron | 160,25 | -0,3% | 7,4% | 2024-05-03 |
Exxon Mobil | 116,00 | -0,2% | 16,0% | 2024-05-03 |
Fordon | ||||
Ford Motor | 12,43 | -0,5% | 2,0% | 2024-05-03 |
General Motors | 44,86 | 0,4% | 24,9% | 2024-05-03 |
Tesla | 181,19 | 0,7% | -27,1% | 2024-05-03 |
Försvar | ||||
Lockheed Martin | 461,91 | -0,3% | 1,9% | 2024-05-03 |
Gruvor | ||||
Freeport McMoRan | 50,45 | 3,4% | 18,5% | 2024-05-03 |
Halvledare | ||||
AMD | 150,60 | 3,0% | 2,2% | 2024-05-03 |
Intel | 30,90 | 1,3% | -38,5% | 2024-05-03 |
Nvidia | 887,89 | 3,5% | 79,3% | 2024-05-03 |
Qualcomm | 179,64 | -0,3% | 24,2% | 2024-05-03 |
STMicro | 40,07 | 2,3% | -20,1% | 2024-05-03 |
Texas Instruments | 178,91 | 1,8% | 5,0% | 2024-05-03 |
Investment | ||||
Berkshire Hathawy | 400,87 | 0,1% | 12,4% | 2024-05-03 |
Konsumentvaror | ||||
Procter&Gamble | 164,46 | 0,4% | 12,2% | 2024-05-03 |
Thor Industries | 99,97 | 1,3% | -15,5% | 2024-05-03 |
Livsmedel | ||||
Coca-Cola | 62,17 | 0,3% | 5,5% | 2024-05-03 |
McDonald's | 270,32 | -1,1% | -8,8% | 2024-05-03 |
Läkemedel | ||||
Abbott Laboratories | 105,90 | 0,0% | -3,8% | 2024-05-03 |
Bristol Myers Squibb | 43,99 | 0,7% | -14,3% | 2024-05-03 |
Eli Lilly | 734,97 | -2,8% | 26,1% | 2024-05-03 |
Gilead Sciences | 64,78 | -0,8% | -20,0% | 2024-05-03 |
Johnson & Johnson | 149,27 | -0,4% | -4,8% | 2024-05-03 |
Merck | 127,51 | -0,6% | 17,0% | 2024-05-03 |
Pfizer | 27,81 | 0,4% | -3,4% | 2024-05-03 |
Medtech | ||||
Boston Scientific | 72,85 | 1,1% | 26,0% | 2024-05-03 |
Stryker | 328,45 | 0,6% | 9,7% | 2024-05-03 |
Medtronic | 81,69 | 1,0% | -0,8% | 2024-05-03 |
Media | ||||
Fox Corporation | 32,11 | 1,4% | 8,2% | 2024-05-03 |
Netflix | 579,34 | 2,5% | 19,0% | 2024-05-03 |
Spotify | 296,07 | 0,6% | 57,6% | 2024-05-03 |
Nätverksutrustning | ||||
Cisco Systems | 47,12 | 0,7% | -6,7% | 2024-05-03 |
Juniper Networks | 34,84 | 0,5% | 18,2% | 2024-05-03 |
Tech | ||||
Amazon | 186,21 | 0,8% | 22,6% | 2024-05-03 |
Alibaba | 81,33 | 1,2% | 4,9% | 2024-05-03 |
Alphabet | 168,99 | 0,3% | 19,9% | 2024-05-03 |
Apple | 183,38 | 6,0% | -4,8% | 2024-05-03 |
Meta Platforms | 451,96 | 2,3% | 27,7% | 2024-05-03 |
IBM | 165,71 | 0,6% | 1,3% | 2024-05-03 |
Microsoft | 406,66 | 2,2% | 8,1% | 2024-05-03 |
Telekom | ||||
AT&T | 16,85 | 0,2% | 0,4% | 2024-05-03 |
T Mobile | 164,60 | -0,2% | 2,7% | 2024-05-03 |
Verizon Comm | 38,89 | -0,1% | 3,2% | 2024-05-03 |
Tobak | ||||
Altria | 43,59 | -0,9% | 8,1% | 2024-05-03 |
Philip Morris | 97,40 | 0,1% | 3,5% | 2024-05-03 |
Transport | ||||
Fedex | 260,65 | -0,5% | 3,0% | 2024-05-03 |
Verkstad | ||||
Boeing | 179,79 | 0,5% | -31,0% | 2024-05-03 |
Caterpillar | 336,75 | 0,4% | 13,9% | 2024-05-03 |
Cummins | 280,74 | 0,2% | 17,2% | 2024-05-03 |
Deere & Co | 400,96 | 1,3% | 0,3% | 2024-05-03 |
Eaton | 320,50 | 1,7% | 33,1% | 2024-05-03 |
Emerson Electric | 106,54 | 0,1% | 9,5% | 2024-05-03 |
Honeywell | 195,81 | 1,1% | -6,6% | 2024-05-03 |
Parker-Hannifin | 536,18 | 1,0% | 16,4% | 2024-05-03 |
Rockwell Automation | 274,05 | 1,5% | -11,7% | 2024-05-03 |
Stanley Black&Decker | 85,80 | 1,0% | -12,5% | 2024-05-03 |
RTX Corp | 101,40 | -0,5% | 20,5% | 2024-05-03 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
redaktion@finwire.org
© Copyright