-
Marknaderna i USA och Kanada har på grund av sommartid öppet mellan 14.30 och 21.00 till och med den 28 mars. Kvällshandlade ETP:er noterade på First North stänger 20:55 i och med detta.
Dagens mest handlade
Här hittar du de svenska aktier som det handlats mest i under dagen. Omsättningen räknas fram genom att multiplicera antalet aktier som handlats med det genomsnittliga priset för varje aktie.
Filtrerat på:
- Land
- Lista 7 st
Omsättning | Antal | Senast | +/- | Ägare | Lista |
---|---|---|---|---|---|
994,13 MSEK | 3330022 | 294,40 | -23,55 | 171 152 | Large Cap Stockholm |
374,95 MSEK | 17205835 | 21,955 | 1,505 | 94 572 | Large Cap Stockholm |
367,32 MSEK | 2077366 | 176,86 | -0,88 | 92 641 | Large Cap Stockholm |
257,18 MSEK | 194072 | 1334,60 | 33,20 | 75 760 | Large Cap Stockholm |
255,91 MSEK | 2364515 | 108,00 | -0,50 | 75 128 | Large Cap Stockholm |
245,03 MSEK | 2038135 | 119,96 | -0,08 | 70 021 | Large Cap Stockholm |
236,96 MSEK | 1121315 | 211,40 | 1,10 | 104 342 | Large Cap Stockholm |
212,30 MSEK | 221425 | 951,80 | -12,60 | 88 712 | Large Cap Stockholm |
213,57 MSEK | 4135292 | 52,48 | 0,76 | 113 745 | Large Cap Stockholm |
193,10 MSEK | 714411 | 269,85 | 0,00 | 378 286 | Large Cap Stockholm |
166,36 MSEK | 2102522 | 79,20 | -1,56 | 108 868 | Large Cap Stockholm |
145,09 MSEK | 797367 | 181,75 | -0,40 | 15 835 | Large Cap Stockholm |
122,18 MSEK | 838013 | 145,50 | -0,30 | 64 292 | Large Cap Stockholm |
104,61 MSEK | 410776 | 254,30 | 0,30 | 32 288 | Large Cap Stockholm |
101,09 MSEK | 1511156 | 66,38 | -1,76 | 40 944 | Large Cap Stockholm |
81,46 MSEK | 164082 | 496,70 | 2,80 | 50 202 | Large Cap Stockholm |
81,20 MSEK | 55790 | 1451,50 | 3,00 | 60 943 | Large Cap Stockholm |
75,12 MSEK | 251163 | 298,55 | 2,15 | 53 275 | Large Cap Stockholm |
72,26 MSEK | 451133 | 159,65 | -0,80 | 47 112 | Large Cap Stockholm |
74,64 MSEK | 2774067 | 27,005 | 0,465 | 62 650 | Large Cap Stockholm |
64,14 MSEK | 731910 | 87,54 | 0,28 | 70 101 | Large Cap Stockholm |
63,41 MSEK | 210186 | 298,00 | -23,00 | 15 752 | Large Cap Stockholm |
60,61 MSEK | 1044415 | 57,82 | -0,21 | 73 124 | Large Cap Stockholm |
64,72 MSEK | 817445 | 79,26 | -1,74 | 22 929 | Large Cap Stockholm |
60,53 MSEK | 156823 | 385,40 | 1,40 | 15 357 | Large Cap Stockholm |
31,14 MSEK | 762005 | 40,69 | -0,33 | 102 660 | Large Cap Stockholm |
54,62 MSEK | 226586 | 240,30 | -0,50 | 47 281 | Large Cap Stockholm |
55,57 MSEK | 252189 | 219,70 | -1,30 | 25 493 | Large Cap Stockholm |
58,57 MSEK | 287211 | 202,80 | -1,20 | 5 465 | Large Cap Stockholm |
51,79 MSEK | 238957 | 218,80 | 7,90 | 26 378 | Large Cap Stockholm |
49,58 MSEK | 1804961 | 27,53 | 0,19 | 62 636 | Large Cap Stockholm |
44,10 MSEK | 129242 | 341,00 | -1,80 | 42 654 | Large Cap Stockholm |
40,09 MSEK | 31097 | 1288,00 | 9,00 | 7 259 | Large Cap Stockholm |
40,56 MSEK | 339769 | 119,95 | 1,00 | 112 779 | Large Cap Stockholm |
39,75 MSEK | 244568 | 161,40 | -0,90 | 9 374 | Large Cap Stockholm |
35,12 MSEK | 8042961 | 4,2500 | -0,2005 | 169 200 | Large Cap Stockholm |
39,67 MSEK | 243233 | 163,05 | 0,05 | 37 911 | Large Cap Stockholm |
38,30 MSEK | 199471 | 191,80 | -5,40 | 45 073 | Large Cap Stockholm |
35,93 MSEK | 84270 | 427,20 | 2,90 | 23 284 | Large Cap Stockholm |
36,57 MSEK | 293731 | 124,45 | 0,05 | 21 273 | Large Cap Stockholm |
34,81 MSEK | 273050 | 126,95 | -0,30 | 33 390 | Large Cap Stockholm |
35,12 MSEK | 246909 | 141,80 | 0,10 | 78 878 | Large Cap Stockholm |
32,17 MSEK | 103728 | 310,00 | 0,40 | 28 033 | Large Cap Stockholm |
32,07 MSEK | 85955 | 370,90 | -2,90 | 72 150 | Large Cap Stockholm |
31,24 MSEK | 116639 | 267,70 | 0,90 | 81 477 | Large Cap Stockholm |
29,00 MSEK | 132019 | 220,80 | 2,80 | 18 196 | Large Cap Stockholm |
29,58 MSEK | 103516 | 285,00 | -3,30 | 16 867 | Large Cap Stockholm |
30,61 MSEK | 492150 | 62,54 | 1,28 | 36 522 | Mid Cap Stockholm |
29,67 MSEK | 305447 | 96,34 | -0,78 | 25 768 | Large Cap Stockholm |
27,75 MSEK | 72482 | 383,60 | -5,40 | 12 782 | Large Cap Stockholm |
26,87 MSEK | 124936 | 215,00 | -1,90 | 25 776 | Large Cap Stockholm |
25,74 MSEK | 50909 | 506,00 | -15,00 | 8 548 | Large Cap Stockholm |
18,12 MSEK | 272038 | 67,25 | 0,85 | 36 665 | Large Cap Stockholm |
25,23 MSEK | 1105555 | 22,60 | -1,30 | 11 348 | Spotlight Stock Market |
23,49 MSEK | 299052 | 78,56 | 0,78 | 20 718 | Large Cap Stockholm |
23,75 MSEK | 947403 | 25,75 | 0,42 | 38 889 | Large Cap Stockholm |
21,42 MSEK | 243214 | 87,14 | 1,56 | 11 083 | Large Cap Stockholm |
22,40 MSEK | 51008 | 438,60 | -6,60 | 19 538 | Large Cap Stockholm |
22,30 MSEK | 121784 | 182,60 | -0,50 | 17 280 | Large Cap Stockholm |
21,28 MSEK | 163324 | 130,50 | 0,90 | 14 627 | Large Cap Stockholm |
19,23 MSEK | 150230 | 126,10 | -7,70 | 5 055 | Mid Cap Stockholm |
20,22 MSEK | 201145 | 100,25 | -0,10 | 11 008 | Large Cap Stockholm |
20,22 MSEK | 61097 | 331,00 | 1,20 | 7 358 | Large Cap Stockholm |
19,47 MSEK | 151420 | 128,84 | 3,22 | 24 481 | Large Cap Stockholm |
18,72 MSEK | 49499 | 376,80 | 1,40 | 9 160 | Large Cap Stockholm |
18,14 MSEK | 164223 | 110,60 | -0,35 | 31 910 | Large Cap Stockholm |
18,32 MSEK | 130955 | 138,90 | 0,70 | 43 269 | Mid Cap Stockholm |
18,77 MSEK | 543949 | 34,75 | 0,50 | 2 656 | Mid Cap Stockholm |
18,34 MSEK | 135826 | 135,00 | 0,00 | 27 171 | Large Cap Stockholm |
6,23 MSEK | 205263 | 31,96 | 1,96 | 1 332 | First North Stockholm |
17,96 MSEK | 135322 | 132,10 | -1,60 | 5 030 | Large Cap Stockholm |
16,73 MSEK | 53927 | 310,80 | 1,20 | 84 856 | Large Cap Stockholm |
14,83 MSEK | 2615338 | 5,778 | 0,114 | 25 739 | Large Cap Stockholm |
16,28 MSEK | 72301 | 223,20 | -1,00 | 4 497 | Large Cap Stockholm |
15,03 MSEK | 79385 | 189,40 | -0,20 | 13 342 | First North Stockholm |
9,66 MSEK | 42250 | 230,00 | 5,40 | 8 188 | Large Cap Stockholm |
14,56 MSEK | 84696 | 171,80 | -2,00 | 10 882 | Large Cap Stockholm |
13,80 MSEK | 138485 | 99,30 | 1,00 | 9 544 | Large Cap Stockholm |
13,85 MSEK | 425832 | 32,72 | -0,18 | 47 974 | Mid Cap Stockholm |
13,58 MSEK | 47667 | 284,00 | -0,40 | 100 147 | Large Cap Stockholm |
12,95 MSEK | 121452 | 106,40 | 1,50 | 16 401 | Large Cap Stockholm |
13,18 MSEK | 68878 | 191,30 | 1,20 | 7 943 | Large Cap Stockholm |
12,61 MSEK | 49855 | 252,80 | 1,40 | 10 759 | Large Cap Stockholm |
12,64 MSEK | 138113 | 91,68 | 1,30 | 24 094 | Large Cap Stockholm |
10,74 MSEK | 67481 | 158,80 | -5,80 | 6 797 | Mid Cap Stockholm |
12,48 MSEK | 39140 | 317,70 | -0,50 | 16 630 | Large Cap Stockholm |
8,38 MSEK | 68652 | 121,40 | -1,20 | 9 070 | Large Cap Stockholm |
11,45 MSEK | 40603 | 282,00 | 1,90 | 6 835 | Large Cap Stockholm |
11,28 MSEK | 133821 | 83,90 | -0,85 | 12 104 | First North Stockholm |
11,20 MSEK | 48655 | 230,50 | 0,40 | 63 999 | Large Cap Stockholm |
9,27 MSEK | 56751 | 163,70 | -0,20 | 7 573 | Large Cap Stockholm |
11,08 MSEK | 498233 | 22,40 | -0,40 | 6 189 | Small Cap Stockholm |
11,00 MSEK | 21012 | 524,50 | -0,50 | 4 276 | Large Cap Stockholm |
10,81 MSEK | 35987530 | 0,2960 | 0,0060 | 7 329 | Small Cap Stockholm |
10,47 MSEK | 46739 | 223,60 | -2,40 | 8 350 | Mid Cap Stockholm |
9,66 MSEK | 16612 | 581,40 | 0,00 | 42 788 | Large Cap Stockholm |
9,14 MSEK | 31207 | 292,50 | 0,20 | 12 879 | Large Cap Stockholm |
6,19 MSEK | 71423 | 86,70 | 1,20 | 9 468 | Large Cap Stockholm |
7,66 MSEK | 399380 | 19,14 | -0,34 | 100 976 | First North Stockholm |
9,58 MSEK | 22750 | 422,80 | 2,00 | 6 116 | Mid Cap Stockholm |