Dagens mest handlade
Här hittar du de svenska aktier som det handlats mest i under dagen. Omsättningen räknas fram genom att multiplicera antalet aktier som handlats med det genomsnittliga priset för varje aktie.
Filtrerat på:
- Land
- Lista 7 st
Omsättning | Antal | Senast | +/- | Ägare | Lista |
---|---|---|---|---|---|
730,92 MSEK | 2735782 | 269,4 | 5,0 | 174 748 | Large Cap Stockholm |
713,77 MSEK | 2415279 | 296,85 | 1,80 | 421 458 | Large Cap Stockholm |
502,33 MSEK | 1537452 | 327,2 | 0,2 | 29 974 | Large Cap Stockholm |
486,45 MSEK | 5338723 | 91,12 | -1,10 | 31 179 | Large Cap Stockholm |
467,33 MSEK | 4244233 | 110,60 | 0,55 | 78 013 | Large Cap Stockholm |
443,62 MSEK | 5062132 | 87,96 | 0,10 | 68 485 | Large Cap Stockholm |
434,18 MSEK | 2519870 | 172,70 | 1,15 | 16 784 | Large Cap Stockholm |
402,00 MSEK | 286322 | 1413,5 | 4,5 | 65 982 | Large Cap Stockholm |
401,88 MSEK | 8911321 | 44,91 | -0,67 | 119 299 | Large Cap Stockholm |
383,92 MSEK | 2538188 | 151,85 | 0,85 | 64 729 | Large Cap Stockholm |
358,77 MSEK | 2910768 | 123,45 | 0,00 | 67 598 | Large Cap Stockholm |
345,80 MSEK | 1717646 | 202,3 | 1,2 | 46 626 | Large Cap Stockholm |
305,24 MSEK | 1239169 | 248,00 | 4,85 | 113 978 | Large Cap Stockholm |
300,54 MSEK | 1961613 | 153,55 | 0,55 | 87 820 | Large Cap Stockholm |
275,72 MSEK | 1285655 | 214,8 | 0,7 | 99 849 | Large Cap Stockholm |
271,40 MSEK | 3410771 | 79,98 | -1,32 | 24 558 | Large Cap Stockholm |
259,31 MSEK | 547089 | 476,5 | 10,2 | 24 345 | Large Cap Stockholm |
249,90 MSEK | 256025 | 977,0 | -3,6 | 72 662 | Large Cap Stockholm |
248,10 MSEK | 932594 | 269,6 | 3,4 | 12 704 | Large Cap Stockholm |
238,60 MSEK | 753169 | 317,5 | -0,1 | 51 486 | Large Cap Stockholm |
228,00 MSEK | 788280 | 290,6 | 0,8 | 8 795 | Large Cap Stockholm |
223,65 MSEK | 749665 | 298,9 | 0,9 | 30 858 | Large Cap Stockholm |
215,70 MSEK | 614889 | 350,6 | -0,8 | 15 763 | Large Cap Stockholm |
207,00 MSEK | 337359 | 618,6 | 7,6 | 54 112 | Large Cap Stockholm |
205,21 MSEK | 7419915 | 27,50 | -1,00 | 82 324 | Large Cap Stockholm |
187,09 MSEK | 5975688 | 31,28 | -0,17 | 60 795 | Large Cap Stockholm |
181,44 MSEK | 1097703 | 165,35 | -1,35 | 26 132 | Large Cap Stockholm |
177,42 MSEK | 595502 | 299,4 | 5,0 | 40 658 | Large Cap Stockholm |
173,70 MSEK | 1424622 | 122,15 | -0,05 | 75 246 | Large Cap Stockholm |
165,20 MSEK | 8401790 | 19,575 | -0,150 | 55 835 | Large Cap Stockholm |
147,63 MSEK | 503411 | 294,8 | 1,2 | 89 016 | Large Cap Stockholm |
135,98 MSEK | 900586 | 151,50 | 0,95 | 55 145 | Large Cap Stockholm |
134,64 MSEK | 667527 | 202,4 | 1,0 | 25 779 | Large Cap Stockholm |
121,30 MSEK | 1079722 | 112,25 | -0,55 | 65 486 | Large Cap Stockholm |
111,11 MSEK | 790915 | 140,70 | -0,60 | 37 626 | Large Cap Stockholm |
109,53 MSEK | 560267 | 195,75 | 0,80 | 5 365 | Large Cap Stockholm |
108,00 MSEK | 314253 | 346,0 | 6,8 | 12 106 | Mid Cap Stockholm |
107,80 MSEK | 465098 | 230,6 | -5,8 | 7 450 | Large Cap Stockholm |
101,00 MSEK | 1685822 | 60,12 | -0,68 | 25 686 | Large Cap Stockholm |
100,75 MSEK | 763384 | 132,10 | 0,00 | 32 563 | Large Cap Stockholm |
92,06 MSEK | 423561 | 217,6 | -1,8 | 45 467 | Large Cap Stockholm |
91,90 MSEK | 329953 | 279,6 | 2,2 | 13 575 | Large Cap Stockholm |
87,63 MSEK | 1104653 | 79,66 | 0,04 | 20 213 | Large Cap Stockholm |
86,18 MSEK | 21867501 | 3,9255 | -0,1025 | 155 715 | Large Cap Stockholm |
83,68 MSEK | 1123361 | 74,94 | -0,15 | 105 095 | Large Cap Stockholm |
82,94 MSEK | 785410 | 106,1 | 2,0 | 5 580 | Large Cap Stockholm |
80,39 MSEK | 987177 | 81,10 | -1,10 | 11 388 | Large Cap Stockholm |
79,63 MSEK | 1612756 | 49,43 | -0,23 | 113 541 | Large Cap Stockholm |
72,36 MSEK | 3188894 | 22,955 | 0,740 | 100 048 | Large Cap Stockholm |
68,42 MSEK | 193587 | 354,6 | 1,6 | 72 273 | Large Cap Stockholm |
64,20 MSEK | 200266 | 321,0 | -0,8 | 6 896 | Large Cap Stockholm |
63,99 MSEK | 425691 | 150,9 | 0,6 | 10 992 | Large Cap Stockholm |
62,80 MSEK | 59211 | 1066,4 | 14,0 | 7 999 | Large Cap Stockholm |
62,00 MSEK | 571492 | 108,2 | -1,9 | 11 921 | Large Cap Stockholm |
59,70 MSEK | 236318 | 263,5 | 7,5 | 16 247 | First North Stockholm |
56,60 MSEK | 196083 | 289,0 | 3,0 | 17 292 | Large Cap Stockholm |
56,00 MSEK | 569243 | 97,70 | -3,30 | 19 838 | Large Cap Stockholm |
55,71 MSEK | 107154 | 520,5 | 0,0 | 43 408 | Large Cap Stockholm |
54,10 MSEK | 309161 | 175,3 | -0,8 | 8 665 | Large Cap Stockholm |
51,60 MSEK | 178375 | 290,4 | 4,2 | 9 329 | Large Cap Stockholm |
50,00 MSEK | 261026 | 191,0 | 0,0 | 1 424 | Mid Cap Stockholm |
48,70 MSEK | 311187 | 156,95 | 0,05 | 9 260 | Large Cap Stockholm |
48,00 MSEK | 179282 | 270,5 | 0,6 | 95 901 | Large Cap Stockholm |
45,61 MSEK | 544941 | 83,0 | 2,0 | 3 357 | Mid Cap Stockholm |
45,50 MSEK | 204956 | 222,8 | 0,6 | 7 206 | Large Cap Stockholm |
42,70 MSEK | 237274 | 185,4 | 7,3 | 15 551 | Large Cap Stockholm |
41,10 MSEK | 121915 | 338,6 | 1,8 | 15 912 | Large Cap Stockholm |
39,97 MSEK | 172646 | 231,5 | -0,3 | 92 197 | Large Cap Stockholm |
39,00 MSEK | 82872 | 474,0 | -3,5 | 4 736 | Large Cap Stockholm |
37,30 MSEK | 120002 | 312,2 | 3,4 | 17 979 | Large Cap Stockholm |
36,54 MSEK | 347900 | 105,5 | 0,5 | 10 577 | Large Cap Stockholm |
36,50 MSEK | 111526 | 328,2 | 3,2 | 6 629 | Large Cap Stockholm |
36,00 MSEK | 139462 | 259,0 | 7,0 | 15 342 | Large Cap Stockholm |
35,30 MSEK | 284479 | 124,2 | 4,2 | 7 949 | Large Cap Stockholm |
34,60 MSEK | 285237 | 121,7 | -0,9 | 13 991 | Large Cap Stockholm |
34,35 MSEK | 361469 | 95,55 | -0,20 | 24 455 | Large Cap Stockholm |
34,30 MSEK | 301169 | 115,0 | 4,2 | 11 339 | Mid Cap Stockholm |
34,00 MSEK | 176435 | 193,5 | 2,2 | 9 531 | Large Cap Stockholm |
32,10 MSEK | 78694 | 408,0 | -1,4 | 18 857 | Large Cap Stockholm |
31,40 MSEK | 88340 | 356,6 | 0,2 | 37 476 | Large Cap Stockholm |
31,29 MSEK | 507128 | 61,80 | -0,30 | 11 460 | Large Cap Stockholm |
31,10 MSEK | 479723 | 65,00 | 0,16 | 43 856 | Large Cap Stockholm |
31,10 MSEK | 278745 | 111,3 | -0,9 | 21 047 | Large Cap Stockholm |
30,67 MSEK | 174378 | 176,2 | 0,1 | 18 374 | Large Cap Stockholm |
30,40 MSEK | 113161 | 270,8 | 4,6 | 15 591 | Large Cap Stockholm |
30,16 MSEK | 601100 | 50,14 | -0,22 | 22 492 | Large Cap Stockholm |
30,12 MSEK | 374595 | 80,55 | -0,15 | 34 649 | Large Cap Stockholm |
29,97 MSEK | 659653 | 45,820 | -1,070 | 6 275 | Xterna listan |
29,60 MSEK | 177554 | 166,4 | 1,6 | 6 960 | Mid Cap Stockholm |
29,00 MSEK | 51925 | 561,0 | 11,0 | 8 912 | Large Cap Stockholm |
27,80 MSEK | 128560 | 217,3 | 1,4 | 59 554 | Large Cap Stockholm |
27,70 MSEK | 122989 | 228,0 | 5,4 | 7 806 | Large Cap Stockholm |
28,00 MSEK | 141637 | 194,0 | -2,4 | 4 505 | Large Cap Stockholm |
27,60 MSEK | 71357 | 387,6 | 1,6 | 10 253 | Large Cap Stockholm |
26,90 MSEK | 260447 | 104,7 | 0,7 | 5 151 | Mid Cap Stockholm |
26,00 MSEK | 75106 | 351 | 0 | 1 217 | Mid Cap Stockholm |
26,30 MSEK | 260492 | 100,5 | -1,0 | 9 357 | Large Cap Stockholm |
26,00 MSEK | 148620 | 175,6 | -0,3 | 16 591 | Large Cap Stockholm |
25,69 MSEK | 182738 | 141,62 | 0,60 | 19 900 | Large Cap Stockholm |
26,00 MSEK | 77703 | 333,5 | 0,0 | 15 684 | Large Cap Stockholm |